| Energy | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Crude Oil USD/Bbl | 80.000 | 0.770 | 0.97% | 2.22% | -3.30% | 11.33% | May/17 |
| Brent USD/Bbl | 83.960 | 0.690 | 0.83% | 1.41% | -3.62% | 10.68% | May/17 |
| Natural gas USD/MMBtu | 2.6380 | 0.1430 | 5.73% | 17.14% | 32.83% | -5.35% | May/17 |
| Gasoline USD/Gal | 2.5770 | 0.0342 | 1.35% | 3.09% | -5.04% | 5.34% | May/17 |
| Heating Oil USD/Gal | 2.4883 | 0.0330 | 1.34% | 2.30% | -1.68% | 4.44% | May/17 |
| Coal USD/T | 142.15 | 1.60 | -1.11% | -1.28% | 0.82% | -10.79% | May/17 |
| TTF Gas EUR/MWh | 30.77 | 0.00 | 0.00% | 3.04% | -4.42% | 3.29% | May/18 |
| UK Gas GBp/thm | 74.2685 | 0.0000 | 0.00% | 2.36% | -7.95% | 9.57% | May/18 |
| Ethanol USD/Gal | 1.7800 | 0.0300 | -1.66% | -3.13% | 7.07% | -26.60% | May/17 |
| Naphtha USD/T | 667.36 | 6.95 | 1.05% | 1.85% | -2.43% | 14.57% | May/17 |
| Uranium USD/Lbs | 90.6500 | 0.2500 | -0.28% | -2.79% | 1.51% | 69.12% | May/16 |
| Propane USD/Gal | 0.70 | 0.01 | 1.20% | 0.55% | -13.65% | 6.29% | May/17 |
| Methanol CNY/T | 2732.00 | 23.00 | -0.83% | 4.24% | 5.08% | 21.53% | May/17 |
| Urals Oil USD/Bbl | 68.06 | 0.86 | -1.25% | -2.03% | -15.91% | 19.15% | May/16 |
| Metals | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Gold USD/t.oz | 2414.25 | 36.45 | 1.53% | 2.31% | 1.44% | 23.30% | May/17 |
| Silver USD/t.oz | 31.493 | 1.822 | 6.14% | 11.83% | 11.52% | 34.05% | May/17 |
| Copper USD/Lbs | 5.0500 | 0.1730 | 3.55% | 8.31% | 13.83% | 36.87% | May/17 |
| Steel CNY/T | 3547.00 | 13.00 | -0.37% | 1.93% | -1.44% | -4.45% | May/17 |
| Iron Ore USD/T | 116.85 | 0.55 | 0.47% | -0.09% | 8.90% | 8.82% | May/16 |
| Lithium CNY/T | 105500 | 3,000 | -2.77% | -4.52% | -5.38% | -53.63% | May/15 |
| Platinum USD/t.oz | 1094.50 | 23.10 | 2.16% | 8.85% | 15.43% | 4.34% | May/17 |
| Titanium CNY/KG | 51.00 | 0.00 | 0.00% | -2.86% | -2.86% | -0.91% | May/17 |
| HRC Steel USD/T | 787.00 | 1.00 | 0.13% | 0.90% | -2.84% | -17.59% | May/17 |
| Agricultural | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Soybeans USd/Bu | 1227.03 | 10.48 | 0.86% | 1.91% | 8.28% | -7.97% | May/17 |
| Wheat USd/Bu | 651.25 | 12.00 | -1.81% | -1.85% | 17.77% | 6.46% | May/17 |
| Lumber USD/1000 board feet | 527.53 | 0.02 | 0.00% | -1.58% | -1.58% | 4.77% | May/17 |
| Palm Oil MYR/T | 3890.00 | 86.00 | 2.26% | 2.10% | -2.48% | 14.68% | May/17 |
| Cheese USD/Lbs | 2.1360 | 0.0360 | 1.71% | 3.49% | 22.34% | 28.21% | May/17 |
| Milk USD/CWT | 18.72 | 0.01 | -0.05% | 0.48% | 20.23% | 15.70% | May/17 |
| Rubber USD Cents / Kg | 169.30 | 3.20 | 1.93% | 3.67% | 4.70% | 23.85% | May/16 |
| Orange Juice USd/Lbs | 424.20 | 20.00 | 4.95% | 14.33% | 13.74% | 69.07% | May/14 |
| Coffee USd/Lbs | 206.69 | 8.13 | 4.10% | 1.79% | -14.34% | 8.53% | May/17 |
| Cotton USd/Lbs | 75.94 | 0.00 | 0.00% | -1.82% | -6.28% | -12.44% | May/18 |
| Cocoa USD/T | 7283.45 | 0.00 | 0.00% | -21.69% | -35.45% | 143.51% | May/18 |
| Rice USD/cwt | 18.7694 | 0.2810 | -1.48% | -2.94% | -0.98% | 8.27% | May/17 |
| Canola CAD/T | 661.76 | 0.00 | 0.00% | 0.11% | 8.93% | -5.85% | May/18 |
| Oat USd/Bu | 365.5017 | 17.7814 | -4.64% | -7.35% | 4.35% | 8.22% | May/17 |
| Wool AUD/100Kg | 1135.00 | 1.00 | 0.09% | 0.09% | -1.99% | -10.13% | May/17 |
| Sugar USd/Lbs | 18.11 | 0.00 | 0.00% | -6.02% | -7.53% | -29.30% | May/18 |
| Tea INR/Kgs | 188.74 | 4.11 | -2.13% | 3.32% | 39.53% | 15.02% | May/11 |
| Sunflower Oil USD/T | 856.80 | 4.90 | 0.58% | 0.55% | -1.52% | -2.64% | May/17 |
| Rapeseed EUR/T | 478.75 | 0.00 | 0.00% | -0.47% | 6.21% | 18.65% | May/18 |
| Butter EUR/T | 6000.00 | 400.00 | -6.25% | -1.64% | 1.90% | 28.67% | May/17 |
| Potatoes EUR/100KG | 32.90 | 0.80 | 2.49% | -23.31% | -11.56% | -26.89% | May/17 |
| Corn USd/BU | 452.5000 | 4.5000 | -0.98% | -3.67% | 6.03% | -18.51% | May/17 |
| Industrial | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Bitumen CNY/T | 3685.00 | 13.00 | 0.35% | -0.05% | -0.78% | -4.48% | May/17 |
| Cobalt USD/T | 27830 | 0 | 0.00% | 0.00% | 0.00% | -20.33% | May/16 |
| Lead USD/T | 2307.00 | 11.00 | 0.48% | 3.80% | 5.83% | 11.92% | May/17 |
| Aluminum USD/T | 2627.00 | 34.00 | 1.31% | 3.85% | 0.48% | 15.04% | May/17 |
| Tin USD/T | 33366 | 448 | 1.36% | 2.37% | 3.52% | 33.50% | May/14 |
| Zinc USD/T | 3045.00 | 80.00 | 2.70% | 3.91% | 8.27% | 23.83% | May/17 |
| Nickel USD/T | 21137 | 1,083 | 5.40% | 11.53% | 13.89% | 1.56% | May/17 |
| Molybdenum CNY/Kg | 500.00 | 0.00 | 0.00% | 0.00% | 9.89% | 1.67% | May/17 |
| Palladium USD/t.oz | 1011.50 | 18.00 | 1.81% | 3.00% | -1.75% | -30.39% | May/17 |
| Rhodium USD/t oz. | 4725 | 0 | 0.00% | 0.00% | 0.00% | -32.50% | May/17 |
| Polyethylene CNY/T | 8420.00 | 44.00 | -0.52% | 0.62% | 2.68% | 4.49% | May/09 |
| Polyvinyl CNY/T | 5838.00 | 26.00 | 0.45% | 1.74% | 0.93% | 1.41% | May/13 |
| Polypropylene CNY/T | 7511.00 | 13.00 | -0.17% | -0.52% | -0.20% | 4.22% | May/15 |
| Soda Ash CNY/T | 2090.00 | 0.00 | 0.00% | 0.00% | 10.00% | -16.06% | May/17 |
| Neodymium CNY/T | 500000 | 5,000 | 1.01% | 1.01% | 2.04% | -11.50% | May/17 |
| Tellurium CNY/Kg | 590.00 | 0.00 | 0.00% | -0.42% | -0.84% | -0.84% | May/17 |
| Urea USD/T | 279.50 | 0.00 | 0.00% | -3.29% | -10.27% | -22.25% | May/17 |
| Di-ammonium USD/T | 522.50 | 0.00 | 0.00% | 2.96% | -3.69% | -9.13% | May/17 |
| Magnesium CNY/T | 19200 | 100 | -0.52% | -1.03% | -2.04% | -29.02% | May/17 |
| Gallium CNY/Kg | 2275.00 | 0.00 | 0.00% | 2.25% | 4.60% | 31.88% | May/17 |
| Germanium CNY/Kg | 9700 | 0 | 0.00% | 0.00% | 1.04% | 3.74% | May/17 |
| Manganese CNY/mtu | 39.75 | 0.00 | 0.00% | 2.58% | 29.27% | 24.22% | May/17 |
| Indium CNY/Kg | 3075 | 50 | 1.65% | 4.41% | 51.85% | 105.69% | May/17 |
| Kraft Pulp CNY/T | 6086.00 | 12.00 | -0.20% | -1.65% | -2.66% | 17.99% | May/15 |
| Livestock | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| Feeder Cattle USd/Lbs | 246.3287 | 1.5500 | 0.63% | 3.19% | 2.08% | 19.52% | May/17 |
| Live Cattle USd/Lbs | 180.8522 | 1.8116 | 1.01% | 2.78% | -0.03% | 10.53% | May/17 |
| Lean Hogs USd/Lbs | 96.7500 | 1.6250 | -1.65% | -1.65% | 2.27% | 13.42% | May/17 |
| Beef BRL/15KG | 225.60 | 0.30 | -0.13% | -1.98% | -2.78% | -19.01% | May/17 |
| Poultry BRL/Kgs | 7.35 | 0.01 | -0.14% | -0.68% | -1.34% | 10.69% | May/17 |
| Eggs US USD/Dozen | 1.54 | 0.00 | 0.00% | -5.52% | -37.90% | 100.00% | May/17 |
| Eggs CH CNY/T | 3279.00 | 173.00 | 5.57% | 10.85% | 12.56% | -22.85% | May/13 |
| Salmon NOK/KG | 82.51 | 0.00 | 0.00% | 4.73% | -8.90% | -13.96% | May/17 |
| Index | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| CRB Index Index Points | 342.54 | 4.44 | 1.31% | 1.58% | -0.20% | 18.45% | May/17 |
| LME Index Index Points | 4552.10 | 100.90 | 2.27% | 5.93% | 6.95% | 23.39% | May/17 |
| GSCI Index Points | 587.48 | 5.91 | 1.02% | 1.79% | 0.29% | 16.83% | May/17 |
| SSE Consume Commodity Index Index Points | 8548.41 | 46.01 | 0.54% | -0.64% | 5.05% | -17.64% | May/17 |
| Containerized Freight Index Points | 2520.76 | 214.97 | 9.32% | 9.32% | 43.47% | 156.33% | May/17 |
| Nuclear Energy Index USD | 32.94 | 0.00 | 0.00% | 4.57% | 14.85% | 64.21% | May/18 |
| Solar Energy Index USD | 42.61 | 2.18 | -4.87% | 1.28% | 7.06% | -39.79% | May/17 |
| EU Carbon Permits EUR | 70.52 | 0.27 | -0.38% | -1.49% | -1.44% | -25.10% | May/17 |
| Wind Energy Index USD | 17.05 | 0.13 | -0.76% | 2.96% | 14.12% | -4.21% | May/17 |
| Electricity | Price | Day | % | Weekly | Monthly | YoY | Date |
|---|---|---|---|---|---|---|---|
| United Kingdom GBP/MWh | 66.95 | 0.65 | 0.98% | 1.75% | -0.81% | -18.55% | May/17 |
| Germany EUR/MWh | 57.02 | 0.23 | 0.41% | -13.75% | -9.58% | -34.26% | May/16 |
| France EUR/MWh | 82.75 | 0.50 | 0.61% | -2.07% | -2.30% | -56.18% | May/17 |
| Spain EUR/MWh | 53.42 | 21.07 | 65.13% | 84.53% | 1,076.65% | 3.21% | May/17 |
| Italy EUR/MWh | 94.18 | 4.63 | -4.69% | 14.67% | -13.05% | -15.44% | May/17 |
